Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 21:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.10.2025 12:03:2200,0000,002313 702,002213 800,002014 272,0014 612,002015 212,00220,0000,0000,000
30.10.2025 12:03:2200,0000,002313 702,002213 800,002014 272,0014 612,002015 212,00220,0000,0000,000
30.10.2025 12:03:2000,0000,002313 702,002213 800,002014 272,0015 212,0020,0000,0000,0000,000
30.10.2025 12:03:2000,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 12:03:2000,0000,0000,00313 702,00213 800,0014 616,002015 212,00220,0000,0000,000
30.10.2025 12:03:2000,0000,0000,00313 702,00213 800,0014 616,002015 212,00220,0000,0000,000
30.10.2025 12:02:3500,0000,002313 702,002213 800,002014 276,0014 616,002015 212,00220,0000,0000,000
30.10.2025 12:02:3300,0000,002313 702,002213 800,002014 276,0015 212,0020,0000,0000,0000,000
30.10.2025 12:02:3300,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 12:02:3300,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 12:02:3300,0000,0000,00313 702,00213 800,0014 604,002015 212,00220,0000,0000,000
30.10.2025 12:01:5100,0000,002313 702,002213 800,002014 264,0014 604,002015 212,00220,0000,0000,000
30.10.2025 12:01:5100,0000,002313 702,002213 800,002014 264,0014 604,002015 212,00220,0000,0000,000
30.10.2025 12:01:4900,0000,002313 702,002213 800,002014 264,0015 212,0020,0000,0000,0000,000
30.10.2025 12:01:4900,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 12:01:4900,0000,0000,00313 702,00213 800,0014 612,002015 212,00220,0000,0000,000
30.10.2025 12:01:0700,0000,002313 702,002213 800,002014 272,0014 612,002015 212,00220,0000,0000,000
30.10.2025 12:01:0400,0000,002313 702,002213 800,002014 272,0015 212,0020,0000,0000,0000,000
30.10.2025 12:01:0400,0000,002313 702,002213 800,002014 272,0015 212,0020,0000,0000,0000,000
30.10.2025 12:01:0400,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 12:01:0400,0000,0000,00313 702,00213 800,0014 618,002015 212,00220,0000,0000,000
30.10.2025 12:00:2300,0000,002313 702,002213 800,002014 278,0014 618,002015 212,00220,0000,0000,000
30.10.2025 12:00:2000,0000,002313 702,002213 800,002014 278,0015 212,0020,0000,0000,0000,000
30.10.2025 12:00:2000,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 12:00:2000,0000,0000,00313 702,00213 800,0014 602,002015 212,00220,0000,0000,000
30.10.2025 11:59:3600,0000,002313 702,002213 800,002014 262,0014 602,002015 212,00220,0000,0000,000
30.10.2025 11:59:3400,0000,002313 702,002213 800,002014 262,0015 212,0020,0000,0000,0000,000
30.10.2025 11:59:3400,0000,002313 702,002213 800,002014 262,0015 212,0020,0000,0000,0000,000
30.10.2025 11:59:3400,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:59:3400,0000,0000,00313 702,00213 800,0014 616,002015 212,00220,0000,0000,000
30.10.2025 11:58:5100,0000,002313 702,002213 800,002014 276,0014 616,002015 212,00220,0000,0000,000
30.10.2025 11:58:4800,0000,002313 702,002213 800,002014 276,0015 212,0020,0000,0000,0000,000
30.10.2025 11:58:4800,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:58:4700,0000,0000,00313 702,00213 800,0014 622,002015 212,00220,0000,0000,000
30.10.2025 11:57:2100,0000,002313 702,002213 800,002014 282,0014 622,002015 212,00220,0000,0000,000
30.10.2025 11:57:2100,0000,002313 702,002213 800,002014 282,0014 622,002015 212,00220,0000,0000,000
30.10.2025 11:57:1800,0000,002313 702,002213 800,002014 282,0015 212,0020,0000,0000,0000,000
30.10.2025 11:57:1800,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:57:1800,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:57:1800,0000,0000,00313 702,00213 800,0014 600,002015 212,00220,0000,0000,000
30.10.2025 11:56:3600,0000,002313 702,002213 800,002014 260,0014 600,002015 212,00220,0000,0000,000
30.10.2025 11:56:3600,0000,002313 702,002213 800,002014 260,0014 600,002015 212,00220,0000,0000,000
30.10.2025 11:56:3400,0000,002313 702,002213 800,002014 260,0015 212,0020,0000,0000,0000,000
30.10.2025 11:56:3400,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:56:3400,0000,0000,00313 702,00213 800,0014 576,002015 212,00220,0000,0000,000
30.10.2025 11:56:3400,0000,0000,00313 702,00213 800,0014 576,002015 212,00220,0000,0000,000
30.10.2025 11:55:5100,0000,002313 702,002213 800,002014 236,0014 576,002015 212,00220,0000,0000,000
30.10.2025 11:55:4800,0000,002313 702,002213 800,002014 236,0015 212,0020,0000,0000,0000,000
30.10.2025 11:55:4800,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:55:4800,0000,0000,00313 702,00213 800,0014 560,002015 212,00220,0000,0000,000